시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	196,500	9,000	- 4.38%	23,267	4,605
12:59	196,600	8,900	- 4.33%	23,211	4,594
12:58	196,550	8,950	- 4.36%	23,169	4,586
12:57	196,500	9,000	- 4.38%	23,108	4,574
12:56	196,600	8,900	- 4.33%	22,895	4,532
12:55	196,700	8,800	- 4.28%	22,791	4,511
12:54	196,700	8,800	- 4.28%	22,746	4,503
12:53	196,600	8,900	- 4.33%	22,682	4,490
12:52	196,700	8,800	- 4.28%	22,668	4,487
12:51	196,600	8,900	- 4.33%	22,530	4,460