| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 197,700 | 7,800 | - 3.80% | 25,383 | 5,022 |
| 13:29 | 197,800 | 7,700 | - 3.75% | 25,314 | 5,008 |
| 13:28 | 197,800 | 7,700 | - 3.75% | 25,266 | 4,999 |
| 13:27 | 198,000 | 7,500 | - 3.65% | 25,192 | 4,984 |
| 13:26 | 197,900 | 7,600 | - 3.70% | 25,029 | 4,952 |
| 13:25 | 198,000 | 7,500 | - 3.65% | 25,019 | 4,950 |
| 13:24 | 197,800 | 7,700 | - 3.75% | 24,968 | 4,940 |
| 13:23 | 197,500 | 8,000 | - 3.89% | 24,806 | 4,908 |
| 13:22 | 197,800 | 7,700 | - 3.75% | 24,764 | 4,900 |
| 13:21 | 197,900 | 7,600 | - 3.70% | 24,659 | 4,879 |