| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 197,200 | 8,300 | - 4.04% | 26,373 | 5,218 |
| 13:39 | 197,400 | 8,100 | - 3.94% | 26,335 | 5,210 |
| 13:38 | 197,600 | 7,900 | - 3.84% | 26,290 | 5,201 |
| 13:37 | 197,600 | 7,900 | - 3.84% | 26,262 | 5,196 |
| 13:36 | 197,700 | 7,800 | - 3.80% | 26,152 | 5,174 |
| 13:35 | 197,600 | 7,900 | - 3.84% | 26,116 | 5,167 |
| 13:34 | 197,900 | 7,600 | - 3.70% | 26,036 | 5,151 |
| 13:33 | 197,900 | 7,600 | - 3.70% | 25,846 | 5,114 |
| 13:32 | 198,000 | 7,500 | - 3.65% | 25,639 | 5,073 |
| 13:31 | 197,900 | 7,600 | - 3.70% | 25,580 | 5,061 |