| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 197,400 | 8,100 | - 3.94% | 27,182 | 5,378 |
| 13:49 | 197,500 | 8,000 | - 3.89% | 27,136 | 5,368 |
| 13:48 | 197,600 | 7,900 | - 3.84% | 27,120 | 5,365 |
| 13:47 | 197,700 | 7,800 | - 3.80% | 27,081 | 5,358 |
| 13:46 | 197,900 | 7,600 | - 3.70% | 27,047 | 5,351 |
| 13:45 | 197,500 | 8,000 | - 3.89% | 26,901 | 5,322 |
| 13:44 | 197,400 | 8,100 | - 3.94% | 26,856 | 5,313 |
| 13:43 | 197,700 | 7,800 | - 3.80% | 26,807 | 5,303 |
| 13:42 | 197,300 | 8,200 | - 3.99% | 26,562 | 5,255 |
| 13:41 | 197,300 | 8,200 | - 3.99% | 26,514 | 5,246 |