시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	193,800	11,700	- 5.69%	53,433	10,492
15:19	194,700	10,800	- 5.26%	49,656	9,760
15:18	194,500	11,000	- 5.35%	48,706	9,576
15:17	194,300	11,200	- 5.45%	48,589	9,553
15:16	194,400	11,100	- 5.40%	48,003	9,439
15:15	194,600	10,900	- 5.30%	47,887	9,416
15:14	194,500	11,000	- 5.35%	47,361	9,314
15:13	194,500	11,000	- 5.35%	46,962	9,237
15:12	194,200	11,300	- 5.50%	46,813	9,208
15:11	194,300	11,200	- 5.45%	46,591	9,165