시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,040	40	- 0.66%	1,534	9
09:11	6,030	50	- 0.82%	1,533	9
09:08	6,040	40	- 0.66%	1,532	9
09:06	6,000	80	- 1.32%	1,314	8
09:05	6,010	70	- 1.15%	714	4
09:01	6,000	80	- 1.32%	310	2
09:00	6,080	0	0.00%	290	2