시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,030	50	- 0.82%	2,473	15
09:45	6,060	20	- 0.33%	1,992	12
09:36	6,070	10	- 0.16%	1,991	12
09:35	6,060	20	- 0.33%	1,860	11
09:26	6,030	50	- 0.82%	1,678	10
09:23	6,070	10	- 0.16%	1,669	10
09:22	6,060	20	- 0.33%	1,666	10
09:21	6,060	20	- 0.33%	1,665	10
09:15	6,030	50	- 0.82%	1,663	10
09:13	6,030	50	- 0.82%	1,539	9