시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,050	30	- 0.49%	3,752	23
10:34	6,040	40	- 0.66%	3,252	20
10:32	6,050	30	- 0.49%	3,250	20
10:10	6,040	40	- 0.66%	3,247	20
10:03	6,030	50	- 0.82%	3,246	20
09:56	6,060	20	- 0.33%	3,241	20
09:55	6,060	20	- 0.33%	3,240	20
09:54	6,060	20	- 0.33%	3,236	19
09:53	6,060	20	- 0.33%	3,234	19
09:50	6,020	60	- 0.99%	3,233	19