시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,030	50	- 0.82%	3,796	23
11:34	6,040	40	- 0.66%	3,795	23
11:33	6,040	40	- 0.66%	3,794	23
11:27	6,050	30	- 0.49%	3,779	23
11:10	6,050	30	- 0.49%	3,778	23
11:03	6,030	50	- 0.82%	3,777	23
10:59	6,050	30	- 0.49%	3,756	23
10:49	6,050	30	- 0.49%	3,755	23
10:47	6,030	50	- 0.82%	3,754	23
10:46	6,050	30	- 0.49%	3,753	23