시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,040	40	- 0.66%	4,995	30
13:40	6,000	80	- 1.32%	4,994	30
13:22	6,030	50	- 0.82%	4,847	29
12:56	6,020	60	- 0.99%	4,540	27
12:55	6,020	60	- 0.99%	4,430	27
12:51	6,000	80	- 1.32%	4,043	24
12:47	6,030	50	- 0.82%	3,940	24
12:28	6,030	50	- 0.82%	3,938	24
12:22	6,010	70	- 1.15%	3,908	24
12:20	6,020	60	- 0.99%	3,810	23