시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,030	50	- 0.82%	6,439	39
14:29	6,040	40	- 0.66%	6,425	39
14:27	6,040	40	- 0.66%	6,419	39
14:21	6,040	40	- 0.66%	6,415	39
14:12	6,050	30	- 0.49%	6,119	37
14:11	6,030	50	- 0.82%	5,822	35
14:09	6,010	70	- 1.15%	5,484	33
14:07	6,010	70	- 1.15%	5,483	33
14:02	6,000	80	- 1.32%	5,482	33
13:55	6,040	40	- 0.66%	4,997	30