시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	30	- 0.49%	7,107	43
15:19	6,050	30	- 0.49%	6,896	42
15:15	6,020	60	- 0.99%	6,709	40
15:06	6,010	70	- 1.15%	6,607	40
15:03	6,020	60	- 0.99%	6,602	40
14:57	6,030	50	- 0.82%	6,596	40
14:53	6,030	50	- 0.82%	6,592	40
14:50	6,050	30	- 0.49%	6,456	39
14:49	6,050	30	- 0.49%	6,453	39
14:33	6,030	50	- 0.82%	6,451	39