시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,325	45	- 1.34%	44,902	150
12:42	3,325	45	- 1.34%	44,721	149
12:41	3,320	50	- 1.48%	44,266	148
12:36	3,320	50	- 1.48%	44,136	147
12:31	3,320	50	- 1.48%	44,135	147
12:29	3,310	60	- 1.78%	44,131	147
12:28	3,320	50	- 1.48%	44,130	147
12:27	3,310	60	- 1.78%	44,128	147
12:26	3,320	50	- 1.48%	44,127	147
12:23	3,320	50	- 1.48%	43,959	147