시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,315	55	- 1.63%	46,287	155
13:04	3,315	55	- 1.63%	46,282	155
13:03	3,315	55	- 1.63%	45,545	152
13:01	3,310	60	- 1.78%	45,422	152
13:00	3,315	55	- 1.63%	45,398	152
12:57	3,315	55	- 1.63%	45,277	151
12:56	3,315	55	- 1.63%	45,267	151
12:55	3,315	55	- 1.63%	45,266	151
12:53	3,315	55	- 1.63%	45,098	151
12:49	3,315	55	- 1.63%	44,928	150