시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,310	60	- 1.78%	52,913	176
13:19	3,305	65	- 1.93%	52,893	176
13:18	3,300	70	- 2.08%	52,764	176
13:17	3,300	70	- 2.08%	52,639	176
13:16	3,300	70	- 2.08%	46,586	156
13:15	3,310	60	- 1.78%	46,543	155
13:14	3,300	70	- 2.08%	46,525	155
13:13	3,300	70	- 2.08%	46,483	155
13:12	3,300	70	- 2.08%	46,453	155
13:10	3,300	70	- 2.08%	46,359	155