시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,300	70	- 2.08%	55,718	186
13:56	3,295	75	- 2.23%	55,647	185
13:52	3,285	85	- 2.52%	54,841	183
13:51	3,295	75	- 2.23%	53,858	180
13:37	3,305	65	- 1.93%	53,739	179
13:36	3,305	65	- 1.93%	53,243	177
13:33	3,305	65	- 1.93%	53,039	177
13:26	3,290	80	- 2.37%	53,038	177
13:25	3,305	65	- 1.93%	52,995	177
13:24	3,290	80	- 2.37%	52,994	177