시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,290	80	- 2.37%	59,908	199
14:07	3,285	85	- 2.52%	59,703	199
14:06	3,285	85	- 2.52%	59,682	199
14:05	3,280	90	- 2.67%	59,658	199
14:04	3,280	90	- 2.67%	59,628	198
14:03	3,295	75	- 2.23%	58,171	194
14:02	3,290	80	- 2.37%	56,669	189
14:01	3,295	75	- 2.23%	56,169	187
13:59	3,300	70	- 2.08%	55,950	186
13:58	3,300	70	- 2.08%	55,750	186