시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,290	80	- 2.37%	63,171	210
14:22	3,305	65	- 1.93%	63,141	210
14:19	3,310	60	- 1.78%	63,139	210
14:18	3,310	60	- 1.78%	63,039	210
14:16	3,295	75	- 2.23%	62,998	210
14:14	3,295	75	- 2.23%	62,997	210
14:13	3,290	80	- 2.37%	62,996	210
14:12	3,290	80	- 2.37%	62,718	209
14:10	3,290	80	- 2.37%	62,668	208
14:09	3,265	105	- 3.12%	62,667	208