시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,300	70	- 2.08%	66,452	221
14:40	3,305	65	- 1.93%	66,442	221
14:37	3,300	70	- 2.08%	66,336	221
14:36	3,270	100	- 2.97%	66,335	221
14:35	3,310	60	- 1.78%	64,835	216
14:34	3,315	55	- 1.63%	64,609	215
14:31	3,310	60	- 1.78%	64,112	213
14:27	3,310	60	- 1.78%	63,355	211
14:26	3,310	60	- 1.78%	63,350	211
14:25	3,290	80	- 2.37%	63,340	211