시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,270	100	- 2.97%	5,665	19
09:05	3,290	80	- 2.37%	4,479	15
09:04	3,290	80	- 2.37%	4,467	15
09:03	3,275	95	- 2.82%	4,348	14
09:02	3,280	90	- 2.67%	4,105	13
09:01	3,275	95	- 2.82%	3,256	11
09:00	3,275	95	- 2.82%	3,065	10