시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,345	25	- 0.74%	7,902	26
09:19	3,350	20	- 0.59%	6,693	22
09:17	3,350	20	- 0.59%	6,486	21
09:16	3,350	20	- 0.59%	6,485	21
09:15	3,320	50	- 1.48%	6,437	21
09:14	3,320	50	- 1.48%	6,285	21
09:12	3,305	65	- 1.93%	6,191	20
09:11	3,305	65	- 1.93%	6,178	20
09:10	3,295	75	- 2.23%	6,105	20
09:07	3,280	90	- 2.67%	6,097	20