시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,275	95	- 2.82%	68,879	229
15:01	3,280	90	- 2.67%	68,869	229
15:00	3,280	90	- 2.67%	68,506	228
14:59	3,285	85	- 2.52%	68,493	228
14:58	3,285	85	- 2.52%	67,918	226
14:57	3,290	80	- 2.37%	67,891	226
14:56	3,285	85	- 2.52%	66,890	222
14:55	3,285	85	- 2.52%	66,795	222
14:54	3,295	75	- 2.23%	66,790	222
14:48	3,300	70	- 2.08%	66,583	221