시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,440	70	+ 2.08%	15,470	52
09:29	3,400	30	+ 0.89%	12,463	41
09:28	3,400	30	+ 0.89%	10,574	35
09:27	3,400	30	+ 0.89%	10,486	35
09:26	3,395	25	+ 0.74%	9,061	30
09:25	3,400	30	+ 0.89%	9,059	30
09:24	3,400	30	+ 0.89%	9,015	30
09:23	3,400	30	+ 0.89%	8,517	28
09:22	3,400	30	+ 0.89%	8,512	28
09:21	3,360	10	- 0.30%	8,381	28