시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,370	0	0.00%	20,622	69
09:44	3,380	10	+ 0.30%	20,228	68
09:43	3,370	0	0.00%	19,609	66
09:41	3,395	25	+ 0.74%	18,403	62
09:40	3,385	15	+ 0.45%	18,402	62
09:39	3,400	30	+ 0.89%	17,824	60
09:38	3,405	35	+ 1.04%	17,820	60
09:34	3,395	25	+ 0.74%	17,671	59
09:32	3,445	75	+ 2.23%	17,657	59
09:31	3,395	25	+ 0.74%	17,274	58