시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,425	55	+ 1.63%	22,556	76
10:02	3,370	0	0.00%	22,328	75
10:01	3,375	5	+ 0.15%	22,325	75
09:59	3,355	15	- 0.45%	22,097	74
09:56	3,350	20	- 0.59%	21,799	73
09:55	3,365	5	- 0.15%	21,425	72
09:52	3,365	5	- 0.15%	21,400	72
09:51	3,360	10	- 0.30%	21,325	72
09:50	3,360	10	- 0.30%	20,751	70
09:47	3,370	0	0.00%	20,702	70