시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,345	25	- 0.74%	26,814	90
10:22	3,340	30	- 0.89%	26,607	89
10:19	3,355	15	- 0.45%	26,304	88
10:18	3,340	30	- 0.89%	25,992	87
10:16	3,345	25	- 0.74%	25,990	87
10:14	3,405	35	+ 1.04%	25,470	86
10:10	3,345	25	- 0.74%	24,900	84
10:09	3,390	20	+ 0.59%	24,306	82
10:06	3,355	15	- 0.45%	24,078	81
10:04	3,355	15	- 0.45%	23,978	81