시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,325	45	- 1.34%	28,662	96
10:38	3,335	35	- 1.04%	27,969	94
10:37	3,325	45	- 1.34%	27,964	94
10:36	3,335	35	- 1.04%	27,932	94
10:35	3,325	45	- 1.34%	27,889	94
10:33	3,335	35	- 1.04%	27,860	94
10:31	3,350	20	- 0.59%	27,069	91
10:30	3,345	25	- 0.74%	27,066	91
10:29	3,355	15	- 0.45%	26,922	90
10:28	3,355	15	- 0.45%	26,921	90