시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,310	60	- 1.78%	30,572	103
10:53	3,310	60	- 1.78%	30,531	102
10:52	3,320	50	- 1.48%	30,477	102
10:49	3,320	50	- 1.48%	30,376	102
10:47	3,315	55	- 1.63%	29,902	100
10:46	3,315	55	- 1.63%	29,783	100
10:45	3,320	50	- 1.48%	29,752	100
10:42	3,320	50	- 1.48%	29,347	99
10:41	3,320	50	- 1.48%	29,335	98
10:40	3,320	50	- 1.48%	29,247	98