시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,320	50	- 1.48%	30,941	104
11:09	3,335	35	- 1.04%	30,905	104
11:06	3,320	50	- 1.48%	30,904	104
11:05	3,320	50	- 1.48%	30,903	104
11:02	3,325	45	- 1.34%	30,886	104
11:00	3,325	45	- 1.34%	30,885	104
10:59	3,315	55	- 1.63%	30,861	104
10:58	3,315	55	- 1.63%	30,788	103
10:57	3,310	60	- 1.78%	30,664	103
10:56	3,310	60	- 1.78%	30,581	103