시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,335	35	- 1.04%	31,646	106
11:28	3,340	30	- 0.89%	31,643	106
11:27	3,335	35	- 1.04%	31,611	106
11:24	3,340	30	- 0.89%	31,568	106
11:22	3,335	35	- 1.04%	31,563	106
11:21	3,345	25	- 0.74%	31,507	106
11:20	3,390	20	+ 0.59%	31,490	106
11:16	3,315	55	- 1.63%	31,109	104
11:15	3,320	50	- 1.48%	30,943	104
11:14	3,320	50	- 1.48%	30,942	104