시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,325	45	- 1.34%	33,471	112
11:50	3,325	45	- 1.34%	33,443	112
11:49	3,325	45	- 1.34%	32,595	109
11:46	3,330	40	- 1.19%	32,552	109
11:43	3,325	45	- 1.34%	32,468	109
11:41	3,320	50	- 1.48%	32,134	108
11:40	3,320	50	- 1.48%	32,061	108
11:39	3,320	50	- 1.48%	32,001	107
11:38	3,325	45	- 1.34%	31,951	107
11:33	3,330	40	- 1.19%	31,648	106