시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,320	50	- 1.48%	43,850	147
12:18	3,320	50	- 1.48%	42,601	142
12:17	3,320	50	- 1.48%	41,961	140
12:00	3,320	50	- 1.48%	41,714	139
11:59	3,320	50	- 1.48%	34,310	115
11:58	3,310	60	- 1.78%	34,123	114
11:56	3,315	55	- 1.63%	34,113	114
11:55	3,325	45	- 1.34%	34,022	114
11:54	3,320	50	- 1.48%	33,553	112
11:52	3,320	50	- 1.48%	33,516	112