시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	95	- 2.82%	75,404	250
15:19	3,290	80	- 2.37%	74,229	246
15:18	3,290	80	- 2.37%	73,728	245
15:17	3,290	80	- 2.37%	73,686	245
15:16	3,290	80	- 2.37%	73,643	244
15:15	3,295	75	- 2.23%	73,549	244
15:14	3,285	85	- 2.52%	70,979	236
15:09	3,295	75	- 2.23%	70,949	236
15:08	3,285	85	- 2.52%	69,270	230
15:04	3,285	85	- 2.52%	68,880	229