시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,540	250	- 1.58%	48,942	754
13:59	15,360	430	- 2.72%	48,198	742
13:58	15,360	430	- 2.72%	48,116	741
13:57	15,390	400	- 2.53%	48,104	741
13:56	15,360	430	- 2.72%	48,086	740
13:55	15,360	430	- 2.72%	48,019	739
13:54	15,350	440	- 2.79%	47,908	738
13:53	15,360	430	- 2.72%	47,789	736
13:52	15,320	470	- 2.98%	47,731	735
13:51	15,320	470	- 2.98%	47,724	735