시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,520	270	- 1.71%	57,837	891
14:09	15,500	290	- 1.84%	57,124	880
14:08	15,500	290	- 1.84%	56,459	870
14:07	15,510	280	- 1.77%	55,216	851
14:06	15,500	290	- 1.84%	54,618	841
14:05	15,480	310	- 1.96%	54,142	834
14:04	15,470	320	- 2.03%	53,541	825
14:03	15,480	310	- 1.96%	52,421	807
14:02	15,500	290	- 1.84%	51,422	792
14:01	15,460	330	- 2.09%	49,737	766