시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,620	170	- 1.08%	63,784	984
14:19	15,630	160	- 1.01%	63,131	974
14:18	15,620	170	- 1.08%	62,744	968
14:17	15,610	180	- 1.14%	62,539	965
14:16	15,580	210	- 1.33%	62,016	956
14:15	15,580	210	- 1.33%	61,229	944
14:14	15,580	210	- 1.33%	60,718	936
14:13	15,580	210	- 1.33%	60,164	928
14:12	15,570	220	- 1.39%	59,709	920
14:11	15,550	240	- 1.52%	59,274	914