시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,620	170	- 1.08%	70,935	1,096
14:29	15,620	170	- 1.08%	69,857	1,079
14:28	15,620	170	- 1.08%	69,845	1,079
14:27	15,600	190	- 1.20%	69,241	1,069
14:26	15,580	210	- 1.33%	68,892	1,064
14:25	15,590	200	- 1.27%	68,524	1,058
14:24	15,590	200	- 1.27%	67,405	1,041
14:23	15,610	180	- 1.14%	66,738	1,030
14:22	15,600	190	- 1.20%	66,387	1,025
14:21	15,620	170	- 1.08%	64,458	995