시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,600	190	- 1.20%	76,976	1,190
14:39	15,600	190	- 1.20%	76,307	1,180
14:38	15,620	170	- 1.08%	75,928	1,174
14:37	15,640	150	- 0.95%	75,295	1,164
14:36	15,620	170	- 1.08%	74,674	1,154
14:35	15,650	140	- 0.89%	73,584	1,137
14:34	15,660	130	- 0.82%	72,916	1,127
14:33	15,650	140	- 0.89%	72,569	1,121
14:32	15,640	150	- 0.95%	71,916	1,111
14:31	15,600	190	- 1.20%	71,547	1,105