시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,640	150	- 0.95%	83,114	1,286
14:49	15,630	160	- 1.01%	82,692	1,279
14:48	15,640	150	- 0.95%	82,147	1,271
14:47	15,620	170	- 1.08%	81,723	1,264
14:46	15,620	170	- 1.08%	80,653	1,248
14:45	15,600	190	- 1.20%	80,113	1,239
14:44	15,640	150	- 0.95%	79,366	1,227
14:43	15,640	150	- 0.95%	79,046	1,222
14:42	15,620	170	- 1.08%	78,446	1,213
14:41	15,610	180	- 1.14%	77,577	1,199