시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,510	280	- 1.77%	2,529	39
09:11	15,510	280	- 1.77%	2,527	39
09:10	15,540	250	- 1.58%	2,365	37
09:09	15,540	250	- 1.58%	2,282	35
09:08	15,550	240	- 1.52%	2,083	32
09:07	15,550	240	- 1.52%	1,953	30
09:06	15,550	240	- 1.52%	1,863	29
09:05	15,510	280	- 1.77%	1,862	29
09:04	15,500	290	- 1.84%	1,472	23
09:03	15,420	370	- 2.34%	1,462	23