시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,520	270	- 1.71%	3,164	49
09:21	15,540	250	- 1.58%	3,137	49
09:20	15,530	260	- 1.65%	3,096	48
09:19	15,500	290	- 1.84%	3,077	48
09:18	15,520	270	- 1.71%	2,980	46
09:17	15,520	270	- 1.71%	2,908	45
09:16	15,500	290	- 1.84%	2,896	45
09:15	15,490	300	- 1.90%	2,753	43
09:14	15,490	300	- 1.90%	2,732	42
09:13	15,470	320	- 2.03%	2,646	41