시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,480	310	- 1.96%	5,049	78
09:31	15,450	340	- 2.15%	4,933	76
09:30	15,480	310	- 1.96%	4,660	72
09:29	15,480	310	- 1.96%	4,535	70
09:28	15,500	290	- 1.84%	4,399	68
09:27	15,500	290	- 1.84%	4,364	68
09:26	15,530	260	- 1.65%	3,290	51
09:25	15,540	250	- 1.58%	3,288	51
09:24	15,560	230	- 1.46%	3,175	49
09:23	15,540	250	- 1.58%	3,171	49