시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,480	310	- 1.96%	6,399	99
09:41	15,490	300	- 1.90%	6,264	97
09:40	15,500	290	- 1.84%	6,260	97
09:39	15,510	280	- 1.77%	5,846	91
09:38	15,510	280	- 1.77%	5,836	90
09:37	15,510	280	- 1.77%	5,753	89
09:36	15,500	290	- 1.84%	5,748	89
09:35	15,500	290	- 1.84%	5,603	87
09:34	15,490	300	- 1.90%	5,473	85
09:33	15,470	320	- 2.03%	5,458	85