시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,440	350	- 2.22%	8,158	126
09:51	15,440	350	- 2.22%	7,936	123
09:50	15,480	310	- 1.96%	7,187	111
09:49	15,490	300	- 1.90%	7,148	111
09:48	15,510	280	- 1.77%	7,105	110
09:47	15,480	310	- 1.96%	6,998	108
09:46	15,560	230	- 1.46%	6,860	106
09:45	15,480	310	- 1.96%	6,848	106
09:44	15,490	300	- 1.90%	6,708	104
09:43	15,480	310	- 1.96%	6,575	102