시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,430	360	- 2.28%	11,195	173
10:01	15,440	350	- 2.22%	11,139	172
10:00	15,460	330	- 2.09%	11,066	171
09:59	15,510	280	- 1.77%	10,523	163
09:58	15,420	370	- 2.34%	10,352	160
09:57	15,420	370	- 2.34%	10,319	160
09:56	15,420	370	- 2.34%	10,191	158
09:55	15,440	350	- 2.22%	8,572	133
09:54	15,450	340	- 2.15%	8,542	132
09:53	15,440	350	- 2.22%	8,292	128