시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,460	330	- 2.09%	12,083	187
10:11	15,460	330	- 2.09%	12,071	187
10:10	15,450	340	- 2.15%	12,058	187
10:09	15,470	320	- 2.03%	11,846	183
10:08	15,470	320	- 2.03%	11,815	183
10:07	15,450	340	- 2.15%	11,764	182
10:06	15,440	350	- 2.22%	11,684	181
10:05	15,460	330	- 2.09%	11,622	180
10:04	15,430	360	- 2.28%	11,611	180
10:03	15,540	250	- 1.58%	11,445	177