시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,460	330	- 2.09%	13,080	202
10:21	15,460	330	- 2.09%	12,965	201
10:20	15,450	340	- 2.15%	12,946	200
10:19	15,460	330	- 2.09%	12,887	199
10:18	15,450	340	- 2.15%	12,877	199
10:17	15,470	320	- 2.03%	12,747	197
10:16	15,480	310	- 1.96%	12,605	195
10:15	15,460	330	- 2.09%	12,597	195
10:14	15,450	340	- 2.15%	12,327	191
10:13	15,440	350	- 2.22%	12,295	190