시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,570	220	- 1.39%	92,848	1,438
14:59	15,590	200	- 1.27%	92,266	1,429
14:58	15,590	200	- 1.27%	92,257	1,429
14:57	15,590	200	- 1.27%	91,041	1,410
14:56	15,590	200	- 1.27%	90,713	1,405
14:55	15,630	160	- 1.01%	89,633	1,388
14:54	15,680	110	- 0.70%	87,955	1,362
14:53	15,670	120	- 0.76%	87,651	1,357
14:52	15,630	160	- 1.01%	84,743	1,311
14:51	15,650	140	- 0.89%	84,142	1,302