시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,490	300	- 1.90%	13,552	210
10:31	15,490	300	- 1.90%	13,532	209
10:30	15,500	290	- 1.84%	13,521	209
10:29	15,480	310	- 1.96%	13,494	209
10:28	15,480	310	- 1.96%	13,444	208
10:27	15,480	310	- 1.96%	13,388	207
10:26	15,500	290	- 1.84%	13,179	204
10:25	15,500	290	- 1.84%	13,131	203
10:24	15,490	300	- 1.90%	13,128	203
10:23	15,490	300	- 1.90%	13,103	203