시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,420	370	- 2.34%	17,703	274
10:41	15,410	380	- 2.41%	17,209	266
10:40	15,430	360	- 2.28%	16,796	260
10:39	15,410	380	- 2.41%	16,611	257
10:38	15,410	380	- 2.41%	16,474	255
10:37	15,470	320	- 2.03%	14,189	220
10:36	15,450	340	- 2.15%	14,173	219
10:35	15,470	320	- 2.03%	13,789	213
10:34	15,460	330	- 2.09%	13,757	213
10:33	15,470	320	- 2.03%	13,702	212